Deutsche Märkte schließen in 25 Minuten
DAX
18.151,64 -25,98 (-0,14%) Euro Stoxx 50
4.919,69 -16,28 (-0,33%) Dow Jones 30
39.063,59 -48,57 (-0,12%) Gold
2.310,70 -20,10 (-0,86%) EUR/USD
1,0685 -0,0031 (-0,29%) Bitcoin EUR
57.733,16 -56,19 (-0,10%)
S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:50AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,360.00 | 72.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,380.00 | 83.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,400.00 | 82.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,600.00 | 40.10 | 0.00 | - | - | 1 |
| 127.40 | 0.00 | - | 2 | 0 | 2,100.00 | 66.00 | 0.00 | - | - | 2 |
| 178.92 | 0.00 | - | 3 | 6 | 2,240.00 | - | - | - | - | - |
| 189.98 | 0.00 | - | - | 1 | 2,320.00 | 30.86 | 0.00 | - | 4 | 4 |
| 158.43 | 0.00 | - | - | 2 | 2,340.00 | - | - | - | - | - |
| 222.60 | 0.00 | - | - | 10 | 2,400.00 | 44.66 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2,420.00 | 46.86 | 0.00 | - | - | 4 |
| 12.50 | 0.00 | - | - | 1 | 2,960.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 1 | 2,980.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 0 | 3,000.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 5 | 3,020.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 5 | 3,040.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 2 | 3,060.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 7 | 3,080.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 6 | 3,100.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 10 | 3,120.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 11 | 3,140.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 4 | 3,160.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | - | 1 | 3,180.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 3,200.00 | - | - | - | - | - |
